Taylormade Renewables Limited (TRL.BO)

INR 378.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 441.2 451.85 432.8 436.2 14.2 Thousand
20 Sep, 2024 455.0 455.1 437.1 445.55 23 Thousand
19 Sep, 2024 472.1 472.1 447.0 452.0 18.8 Thousand
18 Sep, 2024 466.0 485.0 457.0 472.1 27 Thousand
17 Sep, 2024 489.0 489.0 445.0 465.9 39.6 Thousand
16 Sep, 2024 452.0 482.0 452.0 478.7 41 Thousand
13 Sep, 2024 429.2 457.95 429.2 453.0 32.4 Thousand
12 Sep, 2024 424.2 430.1 422.35 429.5 13.8 Thousand
11 Sep, 2024 416.2 434.7 410.0 425.35 26 Thousand
10 Sep, 2024 413.2 426.0 413.2 418.0 22 Thousand