Taylormade Renewables Limited (TRL.BO)

INR 378.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 441.1 449.4 416.6 427.85 17.84 Thousand
21 Oct, 2024 465.0 466.0 436.45 446.75 15.43 Thousand
18 Oct, 2024 445.25 470.0 431.55 468.35 13.34 Thousand
17 Oct, 2024 467.9 467.9 450.0 455.25 10.73 Thousand
16 Oct, 2024 469.0 472.8 450.0 459.4 14.58 Thousand
15 Oct, 2024 469.0 476.45 460.0 461.5 11.72 Thousand
14 Oct, 2024 480.8 482.0 463.55 465.6 11 Thousand
11 Oct, 2024 485.15 488.8 466.1 473.8 14.45 Thousand
10 Oct, 2024 498.6 498.6 461.0 473.3 37.8 Thousand
09 Oct, 2024 480.0 489.1 480.0 484.2 27.85 Thousand