TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 510.0 510.0 484.0 504.25 2416.00
20 Sep, 2024 503.1 508.95 488.05 500.0 3044.00
19 Sep, 2024 510.0 510.0 485.95 493.2 1151.00
18 Sep, 2024 514.65 514.65 489.6 498.85 2846.00
17 Sep, 2024 520.0 523.35 507.7 512.2 978.00
16 Sep, 2024 516.4 526.35 515.2 518.6 2123.00
15 Sep, 2024 516.4 526.35 515.2 518.6 2123.00
13 Sep, 2024 517.8 551.0 506.05 527.05 3122.00
12 Sep, 2024 507.2 524.1 499.0 521.0 3142.00
11 Sep, 2024 513.55 514.85 504.65 506.35 3142.00