TRF Limited (TRF.BO)

INR 393.45

(-2.78%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 450.35 454.95 437.0 439.65 3593.00
26 Dec, 2024 474.8 475.25 442.0 446.05 7412.00
24 Dec, 2024 420.0 502.95 420.0 472.1 81.29 Thousand
23 Dec, 2024 434.65 434.65 418.0 419.15 1570.00
20 Dec, 2024 440.05 450.95 429.1 432.1 1515.00
19 Dec, 2024 437.15 446.5 437.0 440.05 276.00
18 Dec, 2024 456.9 456.9 440.0 440.8 713.00
17 Dec, 2024 450.35 462.65 445.05 450.15 1728.00
16 Dec, 2024 475.0 475.0 453.75 454.75 3197.00
13 Dec, 2024 479.2 479.2 456.4 465.55 2644.00