TRF Limited (TRF.BO)

INR 351.9

(3.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 350.0 357.8 346.15 351.9 1122.00
09 Apr, 2025 346.0 349.15 335.4 338.5 153.00
08 Apr, 2025 343.0 351.4 339.65 341.85 2002.00
07 Apr, 2025 287.75 336.0 287.75 330.9 1211.00
04 Apr, 2025 367.6 367.6 354.0 354.7 6356.00
03 Apr, 2025 368.5 379.15 361.6 373.85 6356.00
02 Apr, 2025 369.0 369.0 352.0 364.8 2615.00
01 Apr, 2025 346.75 365.0 346.75 357.8 1972.00
28 Mar, 2025 350.3 370.3 347.45 351.9 1496.00
27 Mar, 2025 363.4 372.0 353.95 355.25 1132.00