TRF Limited (TRF.BO)
INR 385.15
(-0.82%)
INR 385.15
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 402.4 | 402.4 | 370.0 | 381.0 | 438.00 |
| 30 May, 2025 | 380.25 | 386.0 | 375.75 | 381.3 | 3089.00 |
| 29 May, 2025 | 378.0 | 384.6 | 375.25 | 382.9 | 1491.00 |
| 28 May, 2025 | 380.9 | 384.75 | 375.05 | 384.05 | 2086.00 |
| 27 May, 2025 | 386.75 | 386.75 | 378.05 | 383.3 | 2796.00 |
| 26 May, 2025 | 400.65 | 400.65 | 385.85 | 391.65 | 3939.00 |
| 23 May, 2025 | 385.05 | 402.0 | 385.05 | 394.15 | 3037.00 |
| 22 May, 2025 | 391.95 | 397.25 | 384.85 | 393.65 | 4268.00 |
| 21 May, 2025 | 392.5 | 394.85 | 383.0 | 393.3 | 891.00 |
| 20 May, 2025 | 399.0 | 399.0 | 385.0 | 392.5 | 2902.00 |
CRANEINFRA
SHEMAROO
TOR
SIEMENS
GDC
SCHAND