TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 446.9 449.55 439.1 443.2 2715.00
02 Jan, 2025 442.55 448.55 441.45 445.25 1595.00
01 Jan, 2025 434.7 450.35 434.7 440.85 3028.00
31 Dec, 2024 431.1 440.7 429.35 435.35 4114.00
30 Dec, 2024 432.5 441.95 430.55 431.45 2846.00
27 Dec, 2024 450.35 454.95 437.0 439.65 3593.00
26 Dec, 2024 474.8 475.25 442.0 446.05 7412.00
24 Dec, 2024 420.0 502.95 420.0 472.1 81.29 Thousand
23 Dec, 2024 434.65 434.65 418.0 419.15 1570.00
20 Dec, 2024 440.05 450.95 429.1 432.1 1515.00