TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 437.15 446.5 437.0 440.05 276.00
18 Dec, 2024 456.9 456.9 440.0 440.8 713.00
17 Dec, 2024 450.35 462.65 445.05 450.15 1728.00
16 Dec, 2024 475.0 475.0 453.75 454.75 3197.00
13 Dec, 2024 479.2 479.2 456.4 465.55 2644.00
12 Dec, 2024 491.6 491.6 467.65 470.4 2769.00
11 Dec, 2024 499.5 505.0 488.0 491.55 3577.00
10 Dec, 2024 500.0 505.4 475.85 499.95 4131.00
09 Dec, 2024 479.25 498.0 478.9 479.95 1524.00
06 Dec, 2024 470.0 500.2 470.0 472.85 2590.00