TRF Limited (TRF.BO)
INR 385.15
(-0.82%)
INR 385.15
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 392.5 | 394.85 | 383.0 | 393.3 | 891.00 |
| 20 May, 2025 | 399.0 | 399.0 | 385.0 | 392.5 | 2902.00 |
| 19 May, 2025 | 400.7 | 405.0 | 395.0 | 397.8 | 3034.00 |
| 16 May, 2025 | 392.15 | 393.65 | 387.05 | 391.65 | 3099.00 |
| 15 May, 2025 | 383.0 | 398.95 | 383.0 | 392.0 | 3395.00 |
| 14 May, 2025 | 385.05 | 393.05 | 382.55 | 389.55 | 2784.00 |
| 13 May, 2025 | 375.45 | 385.0 | 369.1 | 383.3 | 3951.00 |
| 12 May, 2025 | 342.65 | 378.0 | 342.65 | 375.5 | 3867.00 |
| 09 May, 2025 | 326.0 | 358.1 | 326.0 | 352.0 | 1945.00 |
| 08 May, 2025 | 351.65 | 372.7 | 351.65 | 355.95 | 4277.00 |
CRANEINFRA
SHEMAROO
TOR
SIEMENS
GDC
SCHAND