TRF Limited (TRF.BO)

INR 384.75

(9.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 363.4 372.0 353.95 355.25 1132.00
26 Mar, 2025 371.5 379.0 361.35 362.95 6399.00
25 Mar, 2025 388.2 389.3 367.1 368.05 6399.00
24 Mar, 2025 351.0 395.0 351.0 388.3 10.86 Thousand
21 Mar, 2025 346.2 405.0 342.0 375.1 20.7 Thousand
20 Mar, 2025 343.8 349.0 340.05 344.75 2860.00
19 Mar, 2025 332.0 351.65 332.0 345.05 6371.00
18 Mar, 2025 309.0 345.0 309.0 340.85 6373.00
17 Mar, 2025 324.55 336.95 320.65 326.25 5348.00
13 Mar, 2025 321.7 329.55 321.7 324.9 1821.00