INR 442.1
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 467.0 | 470.0 | 452.5 | 457.35 | 488.00 |
04 Dec, 2024 | 444.0 | 478.0 | 437.9 | 456.55 | 7101.00 |
03 Dec, 2024 | 419.0 | 440.0 | 419.0 | 436.4 | 3023.00 |
02 Dec, 2024 | 425.0 | 436.4 | 419.05 | 420.15 | 1777.00 |
29 Nov, 2024 | 417.5 | 434.1 | 414.1 | 428.35 | 3037.00 |
28 Nov, 2024 | 415.0 | 435.25 | 415.0 | 416.0 | 1076.00 |
27 Nov, 2024 | 414.4 | 426.35 | 410.0 | 417.9 | 2111.00 |
26 Nov, 2024 | 403.8 | 416.0 | 403.8 | 412.5 | 162.00 |
25 Nov, 2024 | 411.85 | 419.55 | 407.1 | 412.0 | 1355.00 |
22 Nov, 2024 | 397.75 | 409.3 | 397.35 | 403.75 | 246.00 |
CRANEINFRA
SHEMAROO
TOR
SIEMENS
GDC
SCHAND