TRF Limited (TRF.BO)
INR 385.15
(-0.82%)
INR 385.15
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 343.55 | 371.85 | 343.55 | 365.95 | 3061.00 |
| 06 May, 2025 | 374.45 | 376.05 | 356.0 | 359.4 | 4276.00 |
| 05 May, 2025 | 375.0 | 381.0 | 367.9 | 372.95 | 8452.00 |
| 02 May, 2025 | 387.0 | 396.2 | 383.25 | 385.15 | 1287.00 |
| 30 Apr, 2025 | 400.25 | 401.1 | 388.0 | 388.35 | 3161.00 |
| 29 Apr, 2025 | 402.0 | 411.0 | 398.05 | 401.7 | 7752.00 |
| 28 Apr, 2025 | 385.0 | 402.0 | 385.0 | 397.75 | 5717.00 |
| 25 Apr, 2025 | 405.0 | 418.65 | 384.6 | 388.7 | 8030.00 |
| 24 Apr, 2025 | 417.25 | 420.0 | 401.95 | 404.7 | 10.94 Thousand |
| 23 Apr, 2025 | 399.0 | 449.45 | 399.0 | 417.25 | 50.88 Thousand |
CRANEINFRA
SHEMAROO
TOR
SIEMENS
GDC
SCHAND