TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 467.0 470.0 452.5 457.35 488.00
04 Dec, 2024 444.0 478.0 437.9 456.55 7101.00
03 Dec, 2024 419.0 440.0 419.0 436.4 3023.00
02 Dec, 2024 425.0 436.4 419.05 420.15 1777.00
29 Nov, 2024 417.5 434.1 414.1 428.35 3037.00
28 Nov, 2024 415.0 435.25 415.0 416.0 1076.00
27 Nov, 2024 414.4 426.35 410.0 417.9 2111.00
26 Nov, 2024 403.8 416.0 403.8 412.5 162.00
25 Nov, 2024 411.85 419.55 407.1 412.0 1355.00
22 Nov, 2024 397.75 409.3 397.35 403.75 246.00