TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 400.0 408.25 389.0 392.55 1018.00
19 Nov, 2024 415.75 416.75 403.9 405.3 679.00
18 Nov, 2024 419.4 419.4 409.3 409.6 541.00
14 Nov, 2024 412.85 420.0 406.8 410.35 478.00
13 Nov, 2024 400.0 419.85 400.0 407.1 1097.00
12 Nov, 2024 432.4 433.45 418.75 424.6 1252.00
11 Nov, 2024 410.0 436.25 410.0 422.85 2145.00
08 Nov, 2024 453.25 453.25 430.6 436.1 1300.00
07 Nov, 2024 441.45 463.95 441.45 453.45 1547.00
06 Nov, 2024 431.15 466.65 431.15 460.3 1530.00