TRF Limited (TRF.BO)
INR 404.7
(-3.01%)
INR 404.7
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 250.1 | 255.6 | 248.0 | 251.2 | 8915.00 |
| 02 Jan, 2024 | 254.8 | 254.8 | 251.0 | 252.3 | 4510.00 |
| 01 Jan, 2024 | 256.9 | 257.0 | 252.05 | 252.85 | 7654.00 |
| 29 Dec, 2023 | 250.2 | 257.9 | 250.2 | 255.0 | 2549.00 |
| 28 Dec, 2023 | 254.45 | 254.45 | 249.85 | 251.3 | 5900.00 |
| 27 Dec, 2023 | 259.95 | 259.95 | 250.1 | 251.85 | 12.06 Thousand |
| 26 Dec, 2023 | 250.7 | 257.9 | 248.2 | 255.35 | 11.53 Thousand |
| 22 Dec, 2023 | 248.5 | 251.45 | 247.25 | 249.8 | 4963.00 |
| 21 Dec, 2023 | 245.7 | 251.75 | 244.95 | 248.45 | 3786.00 |
| 20 Dec, 2023 | 259.8 | 260.0 | 244.1 | 245.65 | 5200.00 |
CRANEINFRA
SHEMAROO
TOR
SIEMENS
GDC
SCHAND