TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 240.7 243.1 232.8 235.25 15.85 Thousand
27 Sep, 2023 241.0 242.6 234.5 235.95 12.47 Thousand
26 Sep, 2023 239.75 246.9 239.75 241.7 4550.00
25 Sep, 2023 244.95 248.85 240.3 245.35 20.65 Thousand
22 Sep, 2023 243.5 247.25 236.15 243.9 38.52 Thousand
21 Sep, 2023 233.0 261.0 233.0 240.1 106.31 Thousand
20 Sep, 2023 237.35 240.35 230.45 231.75 30.93 Thousand
18 Sep, 2023 240.2 248.8 235.0 243.75 60.7 Thousand
15 Sep, 2023 255.05 259.0 243.0 244.6 62.41 Thousand
14 Sep, 2023 222.0 261.0 222.0 254.55 134.89 Thousand