TRF Limited (TRF.BO)
INR 404.7
(-3.01%)
INR 404.7
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 262.7 | 262.7 | 255.4 | 256.2 | 9088.00 |
| 04 Dec, 2023 | 262.85 | 262.85 | 258.2 | 259.75 | 8517.00 |
| 01 Dec, 2023 | 261.0 | 263.0 | 258.1 | 258.85 | 7157.00 |
| 30 Nov, 2023 | 260.5 | 262.45 | 259.0 | 259.85 | 1964.00 |
| 29 Nov, 2023 | 261.1 | 265.65 | 260.6 | 263.15 | 6553.00 |
| 28 Nov, 2023 | 259.85 | 266.1 | 257.55 | 260.8 | 13.97 Thousand |
| 24 Nov, 2023 | 257.1 | 262.0 | 255.4 | 256.9 | 16.45 Thousand |
| 23 Nov, 2023 | 260.85 | 261.0 | 255.85 | 257.0 | 10.36 Thousand |
| 22 Nov, 2023 | 261.65 | 262.85 | 254.0 | 256.3 | 7843.00 |
| 21 Nov, 2023 | 274.5 | 277.15 | 256.5 | 257.4 | 13.21 Thousand |
CRANEINFRA
SHEMAROO
TOR
SIEMENS
GDC
SCHAND