TRF Limited (TRF.BO)
INR 412.0
(-1.26%)
INR 412.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 269.5 | 272.4 | 267.0 | 269.95 | 8713.00 |
| 17 Nov, 2023 | 274.35 | 274.95 | 267.05 | 269.2 | 14.99 Thousand |
| 16 Nov, 2023 | 274.5 | 274.5 | 267.55 | 268.95 | 8913.00 |
| 15 Nov, 2023 | 272.95 | 275.95 | 266.05 | 269.2 | 12.22 Thousand |
| 13 Nov, 2023 | 272.15 | 272.15 | 265.0 | 267.95 | 4283.00 |
| 10 Nov, 2023 | 261.5 | 275.4 | 261.5 | 270.4 | 30.42 Thousand |
| 09 Nov, 2023 | 277.0 | 277.0 | 264.65 | 266.05 | 24.46 Thousand |
| 08 Nov, 2023 | 275.5 | 277.85 | 269.95 | 272.85 | 14.5 Thousand |
| 07 Nov, 2023 | 268.65 | 292.65 | 265.9 | 270.1 | 105.69 Thousand |
| 06 Nov, 2023 | 268.35 | 275.7 | 264.65 | 267.2 | 12.41 Thousand |
CRANEINFRA
SHEMAROO
TOR
SIEMENS
GDC
SCHAND