TRF Limited (TRF.BO)

INR 412.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 270.95 276.8 264.95 268.35 56.94 Thousand
02 Nov, 2023 255.0 284.5 249.4 271.4 119.69 Thousand
01 Nov, 2023 250.7 257.4 244.0 247.1 17.36 Thousand
31 Oct, 2023 244.0 257.5 243.55 251.75 19.23 Thousand
30 Oct, 2023 241.05 261.4 235.0 243.65 26.28 Thousand
27 Oct, 2023 235.0 242.4 234.1 236.4 12.76 Thousand
26 Oct, 2023 229.0 231.4 221.1 228.45 8771.00
25 Oct, 2023 235.8 239.6 224.6 227.75 4465.00
23 Oct, 2023 247.6 250.0 228.7 230.75 29.25 Thousand
20 Oct, 2023 261.95 261.95 245.0 246.65 17.93 Thousand