TRF Limited (TRF.BO)

INR 385.15

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 256.35 258.0 254.5 255.05 6352.00
05 Dec, 2023 262.7 262.7 255.4 256.2 9088.00
04 Dec, 2023 262.85 262.85 258.2 259.75 8517.00
01 Dec, 2023 261.0 263.0 258.1 258.85 7157.00
30 Nov, 2023 260.5 262.45 259.0 259.85 1964.00
29 Nov, 2023 261.1 265.65 260.6 263.15 6553.00
28 Nov, 2023 259.85 266.1 257.55 260.8 13.97 Thousand
24 Nov, 2023 257.1 262.0 255.4 256.9 16.45 Thousand
23 Nov, 2023 260.85 261.0 255.85 257.0 10.36 Thousand
22 Nov, 2023 261.65 262.85 254.0 256.3 7843.00