TRF Limited (TRF.BO)

INR 404.7

(-3.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 237.35 240.35 230.45 231.75 30.93 Thousand
18 Sep, 2023 240.2 248.8 235.0 243.75 60.7 Thousand
15 Sep, 2023 255.05 259.0 243.0 244.6 62.41 Thousand
14 Sep, 2023 222.0 261.0 222.0 254.55 134.89 Thousand