TRF Limited (TRF.BO)
INR 385.15
(-0.82%)
INR 385.15
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 379.25 | 391.9 | 378.45 | 390.1 | 1432.00 |
| 12 Jun, 2025 | 404.2 | 410.0 | 403.4 | 404.7 | 3804.00 |
| 11 Jun, 2025 | 406.95 | 418.1 | 399.85 | 411.0 | 2831.00 |
| 10 Jun, 2025 | 395.0 | 404.35 | 395.0 | 402.2 | 211.00 |
| 09 Jun, 2025 | 396.85 | 396.85 | 393.15 | 394.3 | 943.00 |
| 06 Jun, 2025 | 384.95 | 401.05 | 383.5 | 392.9 | 5971.00 |
| 05 Jun, 2025 | 380.0 | 382.35 | 377.0 | 381.95 | 927.00 |
| 04 Jun, 2025 | 374.0 | 386.3 | 367.85 | 374.3 | 1811.00 |
| 03 Jun, 2025 | 351.0 | 373.9 | 351.0 | 373.2 | 515.00 |
| 02 Jun, 2025 | 402.4 | 402.4 | 369.0 | 372.05 | 2511.00 |
CRANEINFRA
SHEMAROO
TOR
SIEMENS
GDC
SCHAND