TRF Limited (TRF.BO)
INR 393.45
(-2.78%)
INR 393.45
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 405.0 | 418.65 | 384.6 | 392.6 | 6997.00 |
| 24 Apr, 2025 | 417.25 | 420.0 | 401.95 | 404.7 | 10.94 Thousand |
| 23 Apr, 2025 | 399.0 | 449.45 | 399.0 | 428.8 | 43.99 Thousand |
| 22 Apr, 2025 | 390.95 | 395.4 | 384.15 | 386.0 | 1253.00 |
| 21 Apr, 2025 | 388.6 | 394.15 | 381.95 | 385.25 | 2851.00 |
| 17 Apr, 2025 | 385.95 | 391.45 | 380.2 | 384.75 | 553.00 |
| 16 Apr, 2025 | 384.3 | 403.35 | 376.5 | 383.05 | 5509.00 |
| 15 Apr, 2025 | 354.0 | 393.6 | 354.0 | 384.75 | 3799.00 |
| 11 Apr, 2025 | 350.0 | 357.8 | 346.15 | 351.9 | 1122.00 |
| 09 Apr, 2025 | 346.0 | 349.15 | 335.4 | 338.5 | 153.00 |
CRANEINFRA
SHEMAROO
TOR
SIEMENS
GDC
SCHAND