TRF Limited (TRF.BO)

INR 417.25

(8.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 274.85 279.35 256.35 258.95 29.96 Thousand
17 Oct, 2023 244.2 282.0 242.0 269.75 139.24 Thousand
16 Oct, 2023 244.2 246.65 238.55 240.3 15.1 Thousand
13 Oct, 2023 242.65 251.0 238.5 246.0 23.87 Thousand
12 Oct, 2023 230.2 244.0 230.2 243.35 14.69 Thousand
11 Oct, 2023 239.95 245.0 234.95 238.6 7999.00
10 Oct, 2023 230.0 241.5 230.0 238.1 2176.00
09 Oct, 2023 234.25 238.0 230.4 233.15 6199.00
06 Oct, 2023 238.75 243.75 238.15 238.8 3028.00
05 Oct, 2023 243.6 243.6 236.2 237.85 3859.00