TRF Limited (TRF.BO)

INR 385.15

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 448.95 460.0 427.9 427.9 19.1 Thousand
15 Feb, 2024 457.95 474.0 441.05 447.0 10.82 Thousand
14 Feb, 2024 483.0 483.0 457.95 467.7 34.7 Thousand
13 Feb, 2024 485.0 509.35 445.85 482.05 164.05 Thousand
12 Feb, 2024 459.9 476.75 437.0 476.75 397.49 Thousand
09 Feb, 2024 433.45 433.45 433.45 433.45 34.37 Thousand
08 Feb, 2024 394.05 394.05 394.05 394.05 56.06 Thousand
07 Feb, 2024 272.15 328.4 272.15 328.4 156.13 Thousand
06 Feb, 2024 259.75 275.2 256.65 271.95 61.29 Thousand
05 Feb, 2024 260.05 266.0 253.05 253.05 7656.00