TRF Limited (TRF.BO)

INR 404.7

(-3.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 260.2 263.35 257.15 257.15 6683.00
18 Dec, 2023 255.2 266.5 255.2 260.3 11.95 Thousand
15 Dec, 2023 259.0 261.35 255.95 257.0 5506.00
14 Dec, 2023 260.7 260.8 255.35 257.1 5453.00
13 Dec, 2023 257.0 259.0 254.95 258.7 7980.00
12 Dec, 2023 260.8 261.9 255.85 256.2 10.23 Thousand
11 Dec, 2023 257.95 263.9 255.2 255.35 9538.00
08 Dec, 2023 251.05 259.0 251.05 254.35 3211.00
07 Dec, 2023 256.9 258.0 252.6 254.75 4641.00
06 Dec, 2023 256.35 258.0 254.5 255.05 6352.00