TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 242.65 251.0 238.5 246.0 23.87 Thousand
12 Oct, 2023 230.2 244.0 230.2 243.35 14.69 Thousand
11 Oct, 2023 239.95 245.0 234.95 238.6 7999.00
10 Oct, 2023 230.0 241.5 230.0 238.1 2176.00
09 Oct, 2023 234.25 238.0 230.4 233.15 6199.00
06 Oct, 2023 238.75 243.75 238.15 238.8 3028.00
05 Oct, 2023 243.6 243.6 236.2 237.85 3859.00
04 Oct, 2023 242.85 245.75 235.4 238.8 22.29 Thousand
03 Oct, 2023 238.95 250.0 234.2 245.75 29.35 Thousand
29 Sep, 2023 235.5 241.4 235.45 238.1 5701.00