TRF Limited (TRF.BO)
INR 404.7
(-3.01%)
INR 404.7
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 255.0 | 258.2 | 251.75 | 256.25 | 14.56 Thousand |
| 16 Jan, 2024 | 262.05 | 269.1 | 255.6 | 259.4 | 11.42 Thousand |
| 15 Jan, 2024 | 270.15 | 272.95 | 260.7 | 262.0 | 22.78 Thousand |
| 12 Jan, 2024 | 279.0 | 279.15 | 267.75 | 269.1 | 17.22 Thousand |
| 11 Jan, 2024 | 278.0 | 285.55 | 273.95 | 276.25 | 7213.00 |
| 10 Jan, 2024 | 280.6 | 282.45 | 275.5 | 278.7 | 9648.00 |
| 09 Jan, 2024 | 279.55 | 288.5 | 278.8 | 280.0 | 45.88 Thousand |
| 08 Jan, 2024 | 278.55 | 293.0 | 276.55 | 279.55 | 116.85 Thousand |
| 05 Jan, 2024 | 253.95 | 279.0 | 253.9 | 275.6 | 90.44 Thousand |
| 04 Jan, 2024 | 253.8 | 254.9 | 251.1 | 252.0 | 11.2 Thousand |
CRANEINFRA
SHEMAROO
TOR
SIEMENS
GDC
SCHAND