TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 241.05 261.4 235.0 243.65 26.28 Thousand
27 Oct, 2023 235.0 242.4 234.1 236.4 12.76 Thousand
26 Oct, 2023 229.0 231.4 221.1 228.45 8771.00
25 Oct, 2023 235.8 239.6 224.6 227.75 4465.00
23 Oct, 2023 247.6 250.0 228.7 230.75 29.25 Thousand
20 Oct, 2023 261.95 261.95 245.0 246.65 17.93 Thousand
19 Oct, 2023 260.6 267.0 253.0 255.35 17.22 Thousand
18 Oct, 2023 274.85 279.35 256.35 258.95 29.96 Thousand
17 Oct, 2023 244.2 282.0 242.0 269.75 139.24 Thousand
16 Oct, 2023 244.2 246.65 238.55 240.3 15.1 Thousand