TRF Limited (TRF.BO)
INR 404.7
(-3.01%)
INR 404.7
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 256.75 | 268.0 | 254.65 | 268.0 | 23.11 Thousand |
| 31 Jan, 2024 | 250.0 | 257.15 | 250.0 | 257.05 | 26.27 Thousand |
| 30 Jan, 2024 | 248.55 | 254.2 | 247.1 | 250.75 | 12.35 Thousand |
| 29 Jan, 2024 | 245.7 | 253.5 | 243.0 | 249.25 | 11.76 Thousand |
| 25 Jan, 2024 | 244.25 | 247.05 | 240.1 | 243.95 | 11.46 Thousand |
| 24 Jan, 2024 | 240.0 | 247.0 | 239.95 | 244.15 | 10.49 Thousand |
| 23 Jan, 2024 | 253.4 | 254.05 | 238.1 | 239.3 | 12.04 Thousand |
| 20 Jan, 2024 | 254.8 | 254.8 | 247.2 | 250.8 | 10.11 Thousand |
| 19 Jan, 2024 | 258.05 | 260.0 | 246.3 | 249.0 | 12.1 Thousand |
| 18 Jan, 2024 | 251.2 | 256.35 | 250.0 | 252.95 | 16.48 Thousand |
CRANEINFRA
SHEMAROO
TOR
SIEMENS
GDC
SCHAND