TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 261.1 265.65 260.6 263.15 6553.00
28 Nov, 2023 259.85 266.1 257.55 260.8 13.97 Thousand
24 Nov, 2023 257.1 262.0 255.4 256.9 16.45 Thousand
23 Nov, 2023 260.85 261.0 255.85 257.0 10.36 Thousand
22 Nov, 2023 261.65 262.85 254.0 256.3 7843.00
21 Nov, 2023 274.5 277.15 256.5 257.4 13.21 Thousand
20 Nov, 2023 269.5 272.4 267.0 269.95 8713.00
17 Nov, 2023 274.35 274.95 267.05 269.2 14.99 Thousand
16 Nov, 2023 274.5 274.5 267.55 268.95 8913.00
15 Nov, 2023 272.95 275.95 266.05 269.2 12.22 Thousand