TRF Limited (TRF.BO)
INR 393.45
(-2.78%)
INR 393.45
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 460.1 | 460.1 | 457.0 | 460.1 | 22.72 Thousand |
| 29 Feb, 2024 | 409.8 | 438.2 | 409.0 | 438.2 | 7348.00 |
| 28 Feb, 2024 | 440.65 | 440.65 | 413.15 | 416.0 | 2480.00 |
| 27 Feb, 2024 | 449.0 | 449.0 | 431.0 | 432.0 | 1433.00 |
| 26 Feb, 2024 | 450.0 | 450.0 | 426.6 | 438.2 | 5299.00 |
| 23 Feb, 2024 | 447.95 | 460.0 | 439.1 | 448.95 | 3689.00 |
| 22 Feb, 2024 | 461.0 | 461.0 | 434.4 | 449.7 | 8622.00 |
| 21 Feb, 2024 | 450.0 | 461.05 | 447.5 | 457.25 | 6209.00 |
| 20 Feb, 2024 | 460.0 | 466.0 | 445.0 | 447.1 | 13.12 Thousand |
| 19 Feb, 2024 | 406.55 | 449.25 | 406.55 | 449.25 | 30.51 Thousand |
CRANEINFRA
SHEMAROO
TOR
SIEMENS
GDC
SCHAND