TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 254.45 254.45 249.85 251.3 5900.00
27 Dec, 2023 259.95 259.95 250.1 251.85 12.06 Thousand
26 Dec, 2023 250.7 257.9 248.2 255.35 11.53 Thousand
22 Dec, 2023 248.5 251.45 247.25 249.8 4963.00
21 Dec, 2023 245.7 251.75 244.95 248.45 3786.00
20 Dec, 2023 259.8 260.0 244.1 245.65 5200.00
19 Dec, 2023 260.2 263.35 257.15 257.15 6683.00
18 Dec, 2023 255.2 266.5 255.2 260.3 11.95 Thousand
15 Dec, 2023 259.0 261.35 255.95 257.0 5506.00
14 Dec, 2023 260.7 260.8 255.35 257.1 5453.00