TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 278.0 285.55 273.95 276.25 7213.00
10 Jan, 2024 280.6 282.45 275.5 278.7 9648.00
09 Jan, 2024 279.55 288.5 278.8 280.0 45.88 Thousand
08 Jan, 2024 278.55 293.0 276.55 279.55 116.85 Thousand
05 Jan, 2024 253.95 279.0 253.9 275.6 90.44 Thousand
04 Jan, 2024 253.8 254.9 251.1 252.0 11.2 Thousand
03 Jan, 2024 250.1 255.6 248.0 251.2 8915.00
02 Jan, 2024 254.8 254.8 251.0 252.3 4510.00
01 Jan, 2024 256.9 257.0 252.05 252.85 7654.00
29 Dec, 2023 250.2 257.9 250.2 255.0 2549.00