TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 433.45 433.45 433.45 433.45 34.37 Thousand
08 Feb, 2024 394.05 394.05 394.05 394.05 56.06 Thousand
07 Feb, 2024 272.15 328.4 272.15 328.4 156.13 Thousand
06 Feb, 2024 259.75 275.2 256.65 271.95 61.29 Thousand
05 Feb, 2024 260.05 266.0 253.05 253.05 7656.00
02 Feb, 2024 267.85 272.45 258.5 258.55 11.74 Thousand
01 Feb, 2024 256.75 268.0 254.65 268.0 23.11 Thousand
31 Jan, 2024 250.0 257.15 250.0 257.05 26.27 Thousand
30 Jan, 2024 248.55 254.2 247.1 250.75 12.35 Thousand
29 Jan, 2024 245.7 253.5 243.0 249.25 11.76 Thousand