TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 447.95 460.0 439.1 448.95 3689.00
22 Feb, 2024 461.0 461.0 434.4 449.7 8622.00
21 Feb, 2024 450.0 461.05 447.5 457.25 6209.00
20 Feb, 2024 460.0 466.0 445.0 447.1 13.12 Thousand
19 Feb, 2024 406.55 449.25 406.55 449.25 30.51 Thousand
16 Feb, 2024 448.95 460.0 427.9 427.9 19.1 Thousand
15 Feb, 2024 457.95 474.0 441.05 447.0 10.82 Thousand
14 Feb, 2024 483.0 483.0 457.95 467.7 34.7 Thousand
13 Feb, 2024 485.0 509.35 445.85 482.05 164.05 Thousand
12 Feb, 2024 459.9 476.75 437.0 476.75 397.49 Thousand