TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 422.25 422.25 422.25 422.25 4675.00
14 Mar, 2024 430.85 430.85 430.85 430.85 2169.00
13 Mar, 2024 439.6 439.6 439.6 439.6 4300.00
12 Mar, 2024 448.7 448.7 448.55 448.55 3270.00
11 Mar, 2024 457.7 457.7 457.7 457.7 3299.00
07 Mar, 2024 467.15 467.15 466.45 467.0 4035.00
06 Mar, 2024 475.95 475.95 475.95 475.95 2219.00
05 Mar, 2024 503.8 503.8 481.9 483.0 18.93 Thousand
04 Mar, 2024 507.25 507.25 485.1 507.25 103.12 Thousand
02 Mar, 2024 483.1 483.1 483.1 483.1 9577.00