TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 419.65 419.65 419.0 419.0 14.00
01 Apr, 2024 410.6 411.45 410.6 411.45 457.00
28 Mar, 2024 411.6 411.6 403.4 403.4 2028.00
27 Mar, 2024 416.0 416.0 411.6 411.6 14.66 Thousand
26 Mar, 2024 432.4 432.4 420.0 420.0 14.96 Thousand
22 Mar, 2024 423.95 423.95 415.0 423.95 11.07 Thousand
21 Mar, 2024 411.0 415.65 411.0 415.65 1692.00
20 Mar, 2024 409.85 409.85 405.0 407.5 3476.00
19 Mar, 2024 418.05 418.05 409.7 409.7 5761.00
18 Mar, 2024 415.0 422.2 415.0 418.05 875.00