TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 619.5 619.5 619.25 619.25 6697.00
02 May, 2024 607.4 607.4 607.4 607.4 759.00
30 Apr, 2024 595.5 595.5 595.5 595.5 819.00
29 Apr, 2024 583.85 583.85 583.85 583.85 617.00
26 Apr, 2024 572.45 572.45 572.45 572.45 1276.00
25 Apr, 2024 552.9 561.25 552.9 561.25 13.41 Thousand
24 Apr, 2024 552.9 552.9 552.9 552.9 441.00
23 Apr, 2024 526.6 526.6 526.6 526.6 704.00
22 Apr, 2024 478.0 501.55 466.8 501.55 2409.00
19 Apr, 2024 470.0 485.0 466.0 477.7 8362.00