TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 472.0 493.75 472.0 490.35 23.07 Thousand
16 Apr, 2024 444.9 473.3 440.05 470.25 17.58 Thousand
15 Apr, 2024 416.3 459.95 416.3 450.8 3289.00
12 Apr, 2024 441.0 441.0 435.0 438.05 441.00
10 Apr, 2024 439.9 442.65 439.9 442.65 3535.00
09 Apr, 2024 440.0 440.0 431.2 434.0 827.00
08 Apr, 2024 445.0 445.0 440.0 440.0 3686.00
05 Apr, 2024 438.4 439.5 427.15 439.5 7886.00
04 Apr, 2024 435.85 435.85 435.85 435.85 5038.00
03 Apr, 2024 427.0 427.35 427.0 427.35 237.00