TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 603.0 603.0 602.25 602.25 7648.00
16 May, 2024 614.5 614.5 614.5 614.5 407.00
15 May, 2024 627.0 627.0 614.8 627.0 2658.00
14 May, 2024 630.85 630.85 627.3 627.3 7893.00
13 May, 2024 618.5 618.5 618.5 618.5 791.00
10 May, 2024 631.1 631.1 631.1 631.1 2180.00
09 May, 2024 670.0 670.0 643.95 643.95 8968.00
08 May, 2024 657.05 657.05 656.95 657.05 3556.00
07 May, 2024 644.2 644.2 644.2 644.2 383.00
06 May, 2024 631.6 631.6 630.0 631.6 19.33 Thousand