TRF Limited (TRF.BO)
INR 393.45
(-2.78%)
INR 393.45
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 522.25 | 535.35 | 522.25 | 535.3 | 3838.00 |
| 03 Sep, 2024 | 548.5 | 552.9 | 516.6 | 527.7 | 3838.00 |
| 02 Sep, 2024 | 564.0 | 572.3 | 535.95 | 538.3 | 2934.00 |
| 01 Sep, 2024 | 564.0 | 572.3 | 535.95 | 538.3 | 2615.00 |
| 30 Aug, 2024 | 570.65 | 581.75 | 560.0 | 562.4 | 5237.00 |
| 29 Aug, 2024 | 590.0 | 591.75 | 558.35 | 562.15 | 5237.00 |
| 28 Aug, 2024 | 600.6 | 614.0 | 575.0 | 578.65 | 14.33 Thousand |
| 27 Aug, 2024 | 551.95 | 594.7 | 542.5 | 594.7 | 22.97 Thousand |
| 26 Aug, 2024 | 565.0 | 569.0 | 534.3 | 540.65 | 2309.00 |
| 25 Aug, 2024 | 565.0 | 569.0 | 534.3 | 540.65 | 2309.00 |
CRANEINFRA
SHEMAROO
TOR
SIEMENS
GDC
SCHAND