TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 607.7 615.0 607.7 608.0 2000.00
13 Jun, 2024 639.0 643.7 612.5 620.1 305.00
12 Jun, 2024 617.35 635.0 617.35 626.45 1827.00
11 Jun, 2024 614.0 622.5 596.6 617.35 1043.00
10 Jun, 2024 570.0 592.9 570.0 592.9 2402.00
07 Jun, 2024 560.2 570.0 549.0 564.7 1419.00
06 Jun, 2024 537.1 569.9 537.1 560.2 1760.00
05 Jun, 2024 545.0 552.2 526.15 543.15 3583.00
04 Jun, 2024 594.6 594.6 553.8 553.8 1510.00
03 Jun, 2024 560.05 582.9 560.0 582.9 5260.00