TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 555.5 555.5 555.15 555.15 421.00
30 May, 2024 567.25 567.5 566.45 566.45 523.00
29 May, 2024 574.0 578.0 574.0 578.0 834.00
28 May, 2024 578.0 581.9 573.3 573.3 2619.00
27 May, 2024 568.0 585.0 568.0 585.0 2201.00
24 May, 2024 577.8 578.05 577.8 578.05 2618.00
23 May, 2024 566.45 577.8 566.4 577.8 5461.00
22 May, 2024 566.9 566.9 566.9 566.9 7574.00
21 May, 2024 578.45 578.45 578.45 578.45 339.00
18 May, 2024 590.25 590.25 590.25 590.25 1511.00