TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 550.0 550.15 549.75 549.75 957.00
28 Jun, 2024 555.1 557.25 554.0 554.0 1738.00
27 Jun, 2024 573.0 573.0 560.0 560.0 2177.00
26 Jun, 2024 565.0 565.0 561.05 562.05 2496.00
25 Jun, 2024 572.35 572.35 572.35 572.35 1441.00
24 Jun, 2024 593.0 593.0 582.15 584.0 2398.00
21 Jun, 2024 594.0 594.0 583.85 594.0 1011.00
20 Jun, 2024 620.05 620.05 595.75 595.75 131.00
19 Jun, 2024 596.0 607.9 596.0 607.9 1602.00
18 Jun, 2024 608.0 608.0 596.0 596.0 1916.00