TRF Limited (TRF.BO)

INR 393.45

(-2.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 516.4 526.35 515.2 518.6 2123.00
15 Sep, 2024 516.4 526.35 515.2 518.6 2123.00
13 Sep, 2024 517.8 551.0 506.05 527.05 3122.00
12 Sep, 2024 507.2 524.1 499.0 521.0 3142.00
11 Sep, 2024 513.55 514.85 504.65 506.35 3142.00
10 Sep, 2024 505.05 516.4 502.25 512.0 1268.00
09 Sep, 2024 538.0 538.0 497.8 503.05 1861.00
08 Sep, 2024 538.0 538.0 497.8 505.45 1853.00
06 Sep, 2024 550.0 550.0 510.0 519.45 3906.00
05 Sep, 2024 536.16 538.5 524.76 535.01 3882.00