TRF Limited (TRF.BO)
INR 393.45
(-2.78%)
INR 393.45
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 490.0 | 497.45 | 477.45 | 482.8 | 1543.00 |
| 14 Oct, 2024 | 528.0 | 528.0 | 481.65 | 496.15 | 3558.00 |
| 11 Oct, 2024 | 511.0 | 519.65 | 490.0 | 497.6 | 3798.00 |
| 10 Oct, 2024 | 470.0 | 528.0 | 470.0 | 510.3 | 25.81 Thousand |
| 09 Oct, 2024 | 474.5 | 484.65 | 472.0 | 480.0 | 656.00 |
| 08 Oct, 2024 | 460.65 | 472.95 | 459.65 | 463.0 | 2735.00 |
| 07 Oct, 2024 | 494.65 | 494.65 | 454.45 | 462.05 | 2925.00 |
| 04 Oct, 2024 | 486.0 | 499.7 | 470.65 | 484.95 | 3271.00 |
| 03 Oct, 2024 | 493.05 | 503.65 | 484.0 | 486.6 | 2098.00 |
| 01 Oct, 2024 | 487.0 | 503.85 | 483.15 | 501.5 | 789.00 |
CRANEINFRA
SHEMAROO
TOR
SIEMENS
GDC
SCHAND