TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 520.0 533.55 506.05 528.5 369.00
29 Jul, 2024 521.0 541.0 518.0 518.0 1191.00
26 Jul, 2024 511.0 520.0 493.0 517.15 2358.00
25 Jul, 2024 499.95 523.9 480.1 517.85 7081.00
24 Jul, 2024 497.45 522.3 485.0 504.2 5714.00
23 Jul, 2024 511.0 511.0 484.8 497.45 1496.00
22 Jul, 2024 514.0 529.8 496.0 510.3 3152.00
19 Jul, 2024 539.8 539.8 519.35 519.35 4202.00
18 Jul, 2024 529.9 529.9 529.9 529.9 2525.00
16 Jul, 2024 509.4 519.55 509.4 519.55 2467.00