TRF Limited (TRF.BO)

INR 393.45

(-2.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 432.4 433.45 418.75 424.6 1252.00
11 Nov, 2024 410.0 436.25 410.0 422.85 2145.00
08 Nov, 2024 453.25 453.25 430.6 436.1 1300.00
07 Nov, 2024 441.45 463.95 441.45 453.45 1547.00
06 Nov, 2024 431.15 466.65 431.15 460.3 1530.00
05 Nov, 2024 436.0 442.05 431.4 439.3 1712.00
04 Nov, 2024 437.75 448.35 430.05 439.35 985.00
01 Nov, 2024 446.25 451.0 428.35 447.45 453.00
31 Oct, 2024 445.0 445.0 428.85 439.3 606.00
30 Oct, 2024 455.0 455.0 418.6 426.4 3799.00