TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 522.15 568.55 513.6 558.0 13.23 Thousand
22 Aug, 2024 557.4 557.4 508.0 516.9 19.58 Thousand
21 Aug, 2024 490.4 533.4 485.05 533.4 30.1 Thousand
20 Aug, 2024 501.1 501.1 476.55 484.95 30.1 Thousand
19 Aug, 2024 478.8 495.9 471.7 491.25 3985.00
18 Aug, 2024 478.8 495.9 471.7 491.25 2232.00
16 Aug, 2024 477.28 482.31 464.69 482.11 736.00
15 Aug, 2024 474.0 479.0 461.5 478.8 736.00
14 Aug, 2024 480.6 494.55 455.12 459.61 1931.00
13 Aug, 2024 512.92 513.53 483.17 490.37 2886.00