TRF Limited (TRF.BO)

INR 393.45

(-2.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 415.0 435.25 415.0 416.0 1076.00
27 Nov, 2024 414.4 426.35 410.0 417.9 2111.00
26 Nov, 2024 403.8 416.0 403.8 412.5 162.00
25 Nov, 2024 411.85 419.55 407.1 412.0 1355.00
22 Nov, 2024 397.75 409.3 397.35 403.75 246.00
21 Nov, 2024 400.0 408.25 389.0 392.55 1018.00
19 Nov, 2024 415.75 416.75 403.9 405.3 679.00
18 Nov, 2024 419.4 419.4 409.3 409.6 541.00
14 Nov, 2024 412.85 420.0 406.8 410.35 478.00
13 Nov, 2024 400.0 419.85 400.0 407.1 1097.00