TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 513.55 514.85 504.65 506.35 3142.00
10 Sep, 2024 505.05 516.4 502.25 512.0 1268.00
09 Sep, 2024 538.0 538.0 497.8 503.05 1861.00
08 Sep, 2024 538.0 538.0 497.8 505.45 1853.00
06 Sep, 2024 550.0 550.0 510.0 519.45 3906.00
05 Sep, 2024 536.16 538.5 524.76 535.01 3882.00
04 Sep, 2024 522.25 535.35 522.25 535.3 3838.00
03 Sep, 2024 548.5 552.9 516.6 527.7 3838.00
02 Sep, 2024 564.0 572.3 535.95 538.3 2934.00
01 Sep, 2024 564.0 572.3 535.95 538.3 2615.00