TRF Limited (TRF.BO)

INR 393.45

(-2.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 423.85 424.65 412.25 414.35 3296.00
28 Oct, 2024 417.85 429.2 414.3 416.65 1783.00
25 Oct, 2024 455.3 455.3 403.6 415.85 9641.00
24 Oct, 2024 440.0 463.95 440.0 448.4 5057.00
23 Oct, 2024 475.0 482.95 453.1 459.2 2166.00
22 Oct, 2024 490.0 490.0 458.35 462.7 2785.00
21 Oct, 2024 520.0 520.95 488.2 490.2 995.00
18 Oct, 2024 485.0 515.2 477.4 510.25 3056.00
17 Oct, 2024 510.0 510.0 480.0 482.95 2162.00
16 Oct, 2024 485.0 494.85 482.0 490.95 3095.00