TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 493.74 507.99 474.05 502.25 3412.00
11 Aug, 2024 490.35 504.5 470.8 498.8 3412.00
09 Aug, 2024 482.9 484.55 473.55 480.7 2848.00
08 Aug, 2024 508.6 508.6 471.65 477.6 3601.00
07 Aug, 2024 515.0 515.0 481.0 495.8 2819.00
06 Aug, 2024 500.0 511.45 470.0 475.1 3143.00
05 Aug, 2024 540.1 541.1 495.5 499.45 9257.00
02 Aug, 2024 534.0 559.95 519.05 540.65 2474.00
01 Aug, 2024 527.0 540.0 520.0 534.95 1356.00
31 Jul, 2024 517.95 526.95 515.0 520.0 1961.00