TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 512.0 512.0 502.0 509.4 1107.00
12 Jul, 2024 514.0 514.0 501.05 502.0 2639.00
11 Jul, 2024 507.0 507.0 504.3 504.3 810.00
10 Jul, 2024 515.2 515.2 505.0 507.0 1329.00
09 Jul, 2024 525.0 525.0 515.1 515.1 2038.00
08 Jul, 2024 539.95 539.95 525.0 525.0 3730.00
05 Jul, 2024 535.0 535.0 530.0 530.0 2117.00
04 Jul, 2024 530.05 538.0 530.05 538.0 1027.00
03 Jul, 2024 549.55 549.55 539.5 539.5 4469.00
02 Jul, 2024 546.75 546.75 538.8 538.8 2021.00