TRF Limited (TRF.BO)

INR 393.45

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 499.3 501.7 488.3 493.0 455.00
27 Sep, 2024 511.45 512.4 499.0 499.45 621.00
26 Sep, 2024 513.5 517.1 507.25 507.8 207.00
25 Sep, 2024 500.0 518.2 496.95 516.95 6203.00
24 Sep, 2024 514.25 514.35 491.2 496.85 2242.00
23 Sep, 2024 510.0 510.0 484.0 504.25 2416.00
20 Sep, 2024 503.1 508.95 488.05 500.0 3044.00
19 Sep, 2024 510.0 510.0 485.95 493.2 1151.00
18 Sep, 2024 514.65 514.65 489.6 498.85 2846.00
17 Sep, 2024 520.0 523.35 507.7 512.2 978.00