TRF Limited (TRF.BO)

INR 403.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 479.2 479.2 456.4 465.55 2644.00
12 Dec, 2024 491.6 491.6 467.65 470.4 2769.00
11 Dec, 2024 499.5 505.0 488.0 491.55 3577.00
10 Dec, 2024 500.0 505.4 475.85 499.95 4131.00
09 Dec, 2024 479.25 498.0 478.9 479.95 1524.00
06 Dec, 2024 470.0 500.2 470.0 472.85 2590.00
05 Dec, 2024 467.0 470.0 452.5 457.35 488.00
04 Dec, 2024 444.0 478.0 437.9 456.55 7101.00
03 Dec, 2024 419.0 440.0 419.0 436.4 3023.00
02 Dec, 2024 425.0 436.4 419.05 420.15 1777.00