TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 460.65 472.95 459.65 463.0 2735.00
07 Oct, 2024 494.65 494.65 454.45 462.05 2925.00
04 Oct, 2024 486.0 499.7 470.65 484.95 3271.00
03 Oct, 2024 493.05 503.65 484.0 486.6 2098.00
01 Oct, 2024 487.0 503.85 483.15 501.5 789.00
30 Sep, 2024 499.3 501.7 488.3 493.0 455.00
27 Sep, 2024 511.45 512.4 499.0 499.45 621.00
26 Sep, 2024 513.5 517.1 507.25 507.8 207.00
25 Sep, 2024 500.0 518.2 496.95 516.95 6203.00
24 Sep, 2024 514.25 514.35 491.2 496.85 2242.00