TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 490.0 490.0 458.35 462.7 2785.00
21 Oct, 2024 520.0 520.95 488.2 490.2 995.00
18 Oct, 2024 485.0 515.2 477.4 510.25 3056.00
17 Oct, 2024 510.0 510.0 480.0 482.95 2162.00
16 Oct, 2024 485.0 494.85 482.0 490.95 3095.00
15 Oct, 2024 490.0 497.45 477.45 482.8 1543.00
14 Oct, 2024 528.0 528.0 481.65 496.15 3558.00
11 Oct, 2024 511.0 519.65 490.0 497.6 3798.00
10 Oct, 2024 470.0 528.0 470.0 510.3 25.81 Thousand
09 Oct, 2024 474.5 484.65 472.0 480.0 656.00