TRF Limited (TRF.BO)
INR 393.45
(-2.78%)
INR 393.45
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 381.65 | 421.5 | 372.0 | 411.9 | 14.54 Thousand |
| 23 Jan, 2025 | 378.5 | 384.7 | 376.25 | 381.25 | 408.00 |
| 22 Jan, 2025 | 393.2 | 393.2 | 374.95 | 384.75 | 221.00 |
| 21 Jan, 2025 | 403.9 | 405.0 | 388.45 | 389.85 | 366.00 |
| 20 Jan, 2025 | 393.2 | 403.0 | 391.0 | 399.6 | 1424.00 |
| 17 Jan, 2025 | 460.0 | 460.0 | 384.2 | 393.2 | 924.00 |
| 16 Jan, 2025 | 390.0 | 395.1 | 387.6 | 387.6 | 213.00 |
| 15 Jan, 2025 | 388.9 | 389.9 | 382.2 | 384.1 | 232.00 |
| 14 Jan, 2025 | 387.1 | 389.75 | 380.05 | 388.7 | 683.00 |
| 13 Jan, 2025 | 414.8 | 414.8 | 383.0 | 383.1 | 2000.00 |
CRANEINFRA
SHEMAROO
TOR
SIEMENS
GDC
SCHAND