TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 244.25 247.05 240.1 243.95 11.46 Thousand
24 Jan, 2024 240.0 247.0 239.95 244.15 10.49 Thousand
23 Jan, 2024 253.4 254.05 238.1 239.3 12.04 Thousand
20 Jan, 2024 254.8 254.8 247.2 250.8 10.11 Thousand
19 Jan, 2024 258.05 260.0 246.3 249.0 12.1 Thousand
18 Jan, 2024 251.2 256.35 250.0 252.95 16.48 Thousand
17 Jan, 2024 255.0 258.2 251.75 256.25 14.56 Thousand
16 Jan, 2024 262.05 269.1 255.6 259.4 11.42 Thousand
15 Jan, 2024 270.15 272.95 260.7 262.0 22.78 Thousand
12 Jan, 2024 279.0 279.15 267.75 269.1 17.22 Thousand