TRF Limited (TRF.BO)

INR 442.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 257.0 259.0 254.95 258.7 7980.00
12 Dec, 2023 260.8 261.9 255.85 256.2 10.23 Thousand
11 Dec, 2023 257.95 263.9 255.2 255.35 9538.00
08 Dec, 2023 251.05 259.0 251.05 254.35 3211.00
07 Dec, 2023 256.9 258.0 252.6 254.75 4641.00
06 Dec, 2023 256.35 258.0 254.5 255.05 6352.00
05 Dec, 2023 262.7 262.7 255.4 256.2 9088.00
04 Dec, 2023 262.85 262.85 258.2 259.75 8517.00
01 Dec, 2023 261.0 263.0 258.1 258.85 7157.00
30 Nov, 2023 260.5 262.45 259.0 259.85 1964.00