TRF Limited (TRF.BO)

INR 417.25

(8.1%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 315.45 337.95 315.45 329.95 2779.00
04 Mar, 2025 303.05 327.3 303.0 310.0 2779.00
03 Mar, 2025 327.4 327.4 293.95 304.6 3285.00
28 Feb, 2025 320.25 328.25 315.2 321.7 1397.00
27 Feb, 2025 342.8 344.2 325.25 330.15 586.00
25 Feb, 2025 361.95 365.65 344.0 345.0 727.00
24 Feb, 2025 343.5 365.65 339.25 350.8 5875.00
21 Feb, 2025 342.15 353.0 342.15 353.0 1376.00
20 Feb, 2025 330.25 345.0 326.85 344.05 882.00
19 Feb, 2025 314.55 343.4 313.65 330.95 2279.00