Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 450.9 450.9 440.1 446.1 5253.00
19 Nov, 2024 438.85 449.7 438.85 446.15 18.46 Thousand
18 Nov, 2024 442.1 444.0 435.0 438.85 3332.00
14 Nov, 2024 433.05 440.75 433.05 439.15 2865.00
13 Nov, 2024 439.05 441.55 433.5 434.35 15.18 Thousand
12 Nov, 2024 445.0 445.0 438.8 440.6 8233.00
11 Nov, 2024 438.0 445.6 438.0 440.9 15.5 Thousand
08 Nov, 2024 443.45 445.7 436.2 440.05 25.06 Thousand
07 Nov, 2024 443.0 450.5 442.2 443.7 5875.00
06 Nov, 2024 441.0 446.9 435.1 439.45 29.67 Thousand