Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 544.95 547.0 538.0 540.75 25.06 Thousand
27 Sep, 2023 548.85 548.85 530.0 538.55 6977.00
26 Sep, 2023 531.75 546.2 530.5 543.35 12.41 Thousand
25 Sep, 2023 539.0 544.25 527.5 533.0 17.92 Thousand
22 Sep, 2023 548.0 555.5 535.9 538.1 9984.00
21 Sep, 2023 547.1 567.1 545.25 546.7 27.62 Thousand
20 Sep, 2023 548.05 561.35 543.95 546.65 29.24 Thousand
18 Sep, 2023 546.2 584.95 546.2 551.35 32.28 Thousand
15 Sep, 2023 553.0 569.0 528.15 544.65 46.32 Thousand
14 Sep, 2023 566.3 574.15 553.0 554.8 33.43 Thousand