Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 548.05 575.95 548.05 572.05 9115.00
12 Oct, 2023 549.9 556.8 548.0 552.55 5174.00
11 Oct, 2023 559.0 559.0 547.0 550.25 11.27 Thousand
10 Oct, 2023 553.15 563.4 552.0 553.5 1292.00
09 Oct, 2023 550.8 566.45 550.8 551.0 7087.00
06 Oct, 2023 560.0 564.05 550.65 554.65 4391.00
05 Oct, 2023 557.05 565.45 555.0 559.95 3535.00
04 Oct, 2023 559.05 570.0 556.1 557.9 7664.00
03 Oct, 2023 549.95 561.2 547.65 558.8 26.42 Thousand
29 Sep, 2023 526.05 549.7 525.0 546.8 37.36 Thousand