Tamilnad Mercantile Bank Limited (TMB.BO)
INR 457.1
(3.69%)
INR 457.1
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 502.65 | 515.05 | 502.3 | 512.25 | 8724.00 |
| 15 Jan, 2024 | 495.3 | 503.8 | 495.3 | 503.75 | 3765.00 |
| 12 Jan, 2024 | 496.85 | 497.9 | 493.1 | 497.0 | 24.54 Thousand |
| 11 Jan, 2024 | 497.1 | 498.95 | 491.55 | 492.25 | 4210.00 |
| 10 Jan, 2024 | 498.55 | 500.35 | 492.25 | 494.5 | 5319.00 |
| 09 Jan, 2024 | 500.85 | 501.95 | 496.05 | 499.0 | 2402.00 |
| 08 Jan, 2024 | 498.15 | 504.45 | 493.5 | 497.9 | 12.28 Thousand |
| 05 Jan, 2024 | 502.5 | 506.0 | 499.0 | 501.45 | 6265.00 |
| 04 Jan, 2024 | 501.05 | 506.0 | 499.25 | 501.95 | 17.5 Thousand |
| 03 Jan, 2024 | 506.95 | 506.95 | 500.0 | 501.05 | 13.09 Thousand |
GMELF
CEPU
0LIB
5013
000592
000049