Tamilnad Mercantile Bank Limited (TMB.BO)
INR 457.1
(3.69%)
INR 457.1
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 528.05 | 545.0 | 521.4 | 522.0 | 23.2 Thousand |
| 15 Dec, 2023 | 509.75 | 534.35 | 505.45 | 533.85 | 10.21 Thousand |
| 14 Dec, 2023 | 510.0 | 510.0 | 503.0 | 507.15 | 7539.00 |
| 13 Dec, 2023 | 501.7 | 504.15 | 495.4 | 504.0 | 13.02 Thousand |
| 12 Dec, 2023 | 512.55 | 514.65 | 494.0 | 496.05 | 24.79 Thousand |
| 11 Dec, 2023 | 516.95 | 518.95 | 507.15 | 511.15 | 14.71 Thousand |
| 08 Dec, 2023 | 515.2 | 520.0 | 509.9 | 513.55 | 8901.00 |
| 07 Dec, 2023 | 519.55 | 522.9 | 513.9 | 515.9 | 18.08 Thousand |
| 06 Dec, 2023 | 526.95 | 526.95 | 517.0 | 519.55 | 3896.00 |
| 05 Dec, 2023 | 521.0 | 526.35 | 518.0 | 519.65 | 3515.00 |
GMELF
CEPU
0LIB
5013
000592
000049