Tamilnad Mercantile Bank Limited (TMB.BO)

INR 457.1

(3.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 529.95 535.0 521.0 525.55 3112.00
16 Nov, 2023 535.95 535.95 522.0 522.35 5278.00
15 Nov, 2023 531.3 535.2 523.2 525.0 12.09 Thousand
13 Nov, 2023 532.0 532.95 525.45 531.25 3698.00
12 Nov, 2023 523.85 536.75 523.85 531.75 3820.00
10 Nov, 2023 527.1 530.8 520.5 523.8 7996.00
09 Nov, 2023 531.0 540.65 521.0 527.05 9158.00
08 Nov, 2023 547.15 547.15 532.7 539.9 3318.00
07 Nov, 2023 530.05 540.0 529.0 540.0 2192.00
06 Nov, 2023 536.05 540.35 526.6 529.9 9865.00