Tamilnad Mercantile Bank Limited (TMB.BO)
INR 457.1
(3.69%)
INR 457.1
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 596.05 | 597.6 | 572.1 | 575.65 | 7706.00 |
| 18 Oct, 2023 | 590.8 | 600.0 | 585.0 | 595.55 | 4694.00 |
| 17 Oct, 2023 | 581.05 | 595.0 | 580.5 | 590.75 | 6690.00 |
| 16 Oct, 2023 | 575.05 | 594.85 | 572.0 | 586.75 | 14.4 Thousand |
| 13 Oct, 2023 | 548.05 | 575.95 | 548.05 | 572.05 | 9115.00 |
| 12 Oct, 2023 | 549.9 | 556.8 | 548.0 | 552.55 | 5174.00 |
| 11 Oct, 2023 | 559.0 | 559.0 | 547.0 | 550.25 | 11.27 Thousand |
| 10 Oct, 2023 | 553.15 | 563.4 | 552.0 | 553.5 | 1292.00 |
| 09 Oct, 2023 | 550.8 | 566.45 | 550.8 | 551.0 | 7087.00 |
| 06 Oct, 2023 | 560.0 | 564.05 | 550.65 | 554.65 | 4391.00 |
GMELF
CEPU
0LIB
5013
000592
000049