Tamilnad Mercantile Bank Limited (TMB.BO)
INR 457.1
(3.69%)
INR 457.1
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 549.1 | 551.45 | 534.0 | 535.0 | 2998.00 |
| 02 Nov, 2023 | 552.6 | 552.75 | 539.4 | 546.55 | 6024.00 |
| 01 Nov, 2023 | 534.5 | 554.55 | 534.5 | 542.65 | 4780.00 |
| 31 Oct, 2023 | 554.95 | 564.45 | 539.4 | 540.7 | 11.68 Thousand |
| 30 Oct, 2023 | 543.0 | 556.75 | 543.0 | 550.0 | 4943.00 |
| 27 Oct, 2023 | 558.4 | 574.0 | 558.4 | 569.3 | 4724.00 |
| 26 Oct, 2023 | 551.45 | 565.9 | 551.1 | 558.75 | 12.73 Thousand |
| 25 Oct, 2023 | 568.05 | 578.95 | 562.95 | 568.5 | 13.42 Thousand |
| 23 Oct, 2023 | 589.5 | 594.8 | 566.0 | 571.8 | 16.27 Thousand |
| 20 Oct, 2023 | 583.5 | 591.15 | 579.4 | 584.9 | 3778.00 |
GMELF
CEPU
0LIB
5013
000592
000049