Tamilnad Mercantile Bank Limited (TMB.BO)
INR 440.85
(-1.6%)
INR 440.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 559.05 | 570.0 | 556.1 | 557.9 | 7664.00 |
| 03 Oct, 2023 | 549.95 | 561.2 | 547.65 | 558.8 | 26.42 Thousand |
| 29 Sep, 2023 | 526.05 | 549.7 | 525.0 | 546.8 | 37.36 Thousand |
| 28 Sep, 2023 | 544.95 | 547.0 | 538.0 | 540.75 | 25.06 Thousand |
| 27 Sep, 2023 | 548.85 | 548.85 | 530.0 | 538.55 | 6977.00 |
| 26 Sep, 2023 | 531.75 | 546.2 | 530.5 | 543.35 | 12.41 Thousand |
| 25 Sep, 2023 | 539.0 | 544.25 | 527.5 | 533.0 | 17.92 Thousand |
| 22 Sep, 2023 | 548.0 | 555.5 | 535.9 | 538.1 | 9984.00 |
| 21 Sep, 2023 | 547.1 | 567.1 | 545.25 | 546.7 | 27.62 Thousand |
| 20 Sep, 2023 | 548.05 | 561.35 | 543.95 | 546.65 | 29.24 Thousand |
GMELF
CEPU
0LIB
5013
000592
000049